CNO Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Aflac 104.65 1.13 1.09% 17.54% 2025-07-03
Assurant 193.99 2.21 1.15% 20.15% 2025-07-03
Allstate 196.45 1.76 0.90% 24.02% 2025-07-03
Ameriprise Financial 544.35 1.91 0.35% 25.79% 2025-07-03
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
E-L Financial 15.91 -0.12 -0.75% 43.20% 2025-07-03
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Great West Lifeco 50.35 0.36 0.72% 26.73% 2025-07-03
HDFC Life Insurance Company Ltd 786.20 -3.50 -0.44% 30.18% 2025-07-03
Industrial Alliance 146.86 1.05 0.72% 70.93% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
MetLife 80.92 0.77 0.96% 15.34% 2025-07-03
Manulife Financial 43.04 0.30 0.70% 17.18% 2025-07-03
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Power Of Canada 52.50 0.22 0.42% 34.13% 2025-07-03
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
SBI Life Insurance Company Ltd 1,803.50 -53.30 -2.87% 19.62% 2025-07-03
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Sun Life Financial 88.55 0.66 0.75% 31.20% 2025-07-03
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
UnitedHealth 311.06 3.50 1.14% -36.61% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2248 21.23 0.95% 10.90% 2025-07-03
US400 3187 16.02 0.51% 10.05% 2025-07-03